Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 4:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2025 15:43:5200,0000,0000,003011 600,002011 692,0011 948,002012 052,004012 998,00420,0000,000
15.04.2025 15:43:4900,0000,0000,003011 600,002011 692,0011 948,002012 998,00220,0000,0000,000
15.04.2025 15:43:4900,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 15:43:4900,0000,0000,0000,001011 600,0011 948,002012 054,004012 998,00420,0000,000
15.04.2025 15:43:4900,0000,0000,0000,001011 600,0011 948,002012 054,004012 998,00420,0000,000
15.04.2025 15:41:3700,0000,0000,003011 600,002011 694,0011 948,002012 054,004012 998,00420,0000,000
15.04.2025 15:41:3300,0000,0000,003011 600,002011 694,0011 948,002012 998,00220,0000,0000,000
15.04.2025 15:41:3200,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 15:41:3200,0000,0000,0000,001011 600,0011 948,002011 980,004012 998,00420,0000,000
15.04.2025 15:39:2100,0000,0000,003011 600,002011 620,0011 948,002011 980,004012 998,00420,0000,000
15.04.2025 15:39:1800,0000,0000,003011 600,002011 620,0011 948,002012 998,00220,0000,0000,000
15.04.2025 15:39:1800,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 15:39:1800,0000,0000,0000,001011 600,0011 948,002012 004,004012 998,00420,0000,000
15.04.2025 15:38:3700,0000,0000,003011 600,002011 644,0011 948,002012 004,004012 998,00420,0000,000
15.04.2025 15:38:3300,0000,0000,003011 600,002011 644,0011 948,002012 998,00220,0000,0000,000
15.04.2025 15:38:3200,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 15:38:3200,0000,0000,0000,001011 600,0011 932,002011 948,004012 998,00420,0000,000
15.04.2025 15:35:3700,0000,0000,003011 572,001011 600,0011 932,002011 948,004012 998,00420,0000,000
15.04.2025 15:35:3400,0000,0000,003011 572,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 15:35:3400,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 15:35:3400,0000,0000,0000,001011 600,0011 948,002011 970,004012 998,00420,0000,000
15.04.2025 15:35:3400,0000,0000,0000,001011 600,0011 948,002011 970,004012 998,00420,0000,000
15.04.2025 15:34:5200,0000,0000,003011 600,002011 610,0011 948,002011 970,004012 998,00420,0000,000
15.04.2025 15:34:4800,0000,0000,003011 600,002011 610,0011 948,002012 998,00220,0000,0000,000
15.04.2025 15:34:4800,0000,0000,003011 600,002011 610,0011 948,002012 998,00220,0000,0000,000
15.04.2025 15:34:4800,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 15:34:4800,0000,0000,0000,001011 600,0011 948,002011 968,004012 998,00420,0000,000
15.04.2025 15:34:0500,0000,0000,003011 600,002011 608,0011 948,002011 968,004012 998,00420,0000,000
15.04.2025 15:34:0200,0000,0000,003011 600,002011 608,0011 948,002012 998,00220,0000,0000,000
15.04.2025 15:34:0200,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 15:34:0200,0000,0000,0000,001011 600,0011 940,002011 948,004012 998,00420,0000,000
15.04.2025 15:32:3600,0000,0000,003011 580,001011 600,0011 940,002011 948,004012 998,00420,0000,000
15.04.2025 15:32:3300,0000,0000,003011 580,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 15:32:3300,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 15:32:3300,0000,0000,0000,001011 600,0011 916,002011 948,004012 998,00420,0000,000
15.04.2025 15:31:5200,0000,0000,003011 556,001011 600,0011 916,002011 948,004012 998,00420,0000,000
15.04.2025 15:31:4900,0000,0000,003011 556,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 15:31:4800,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 15:31:4800,0000,0000,0000,001011 600,0011 948,002011 958,004012 998,00420,0000,000
15.04.2025 15:31:0600,0000,0000,003011 598,001011 600,0011 948,002011 958,004012 998,00420,0000,000
15.04.2025 15:31:0400,0000,0000,003011 598,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 15:31:0400,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 15:31:0400,0000,0000,0000,001011 600,0011 944,002011 948,004012 998,00420,0000,000
15.04.2025 15:30:2100,0000,0000,003011 584,001011 600,0011 944,002011 948,004012 998,00420,0000,000
15.04.2025 15:30:1900,0000,0000,003011 584,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 15:30:1800,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 15:30:1800,0000,0000,0000,001011 600,0011 916,002011 948,004012 998,00420,0000,000
15.04.2025 15:28:0600,0000,0000,003011 556,001011 600,0011 916,002011 948,004012 998,00420,0000,000
15.04.2025 15:28:0300,0000,0000,003011 556,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 15:28:0300,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000